MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $9 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 78 Value ($000) $7 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 113 Value ($000) $10 Avg Close $79.00 Range $68.10 - $85.94
Q4 2024
Shares 158 Value ($000) $12 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 340 Value ($000) $29 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 485 Value ($000) $38 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 618 Value ($000) $60 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 878 Value ($000) $84 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 1,160 Value ($000) $115 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 1,062 Value ($000) $101 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 1,062 Value ($000) $96 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 889 Value ($000) $73 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 889 Value ($000) $74 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 824 Value ($000) $62 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 662 Value ($000) $55 Avg Close $80.99 Range $74.20 - $87.09
Q3 2021
Shares 67 Value ($000) $5 Avg Close $84.91 Range $77.47 - $92.04
Q1 2021
Shares 45 Value ($000) $4 Avg Close $85.20 Range $77.51 - $92.27