MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $31 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 363 Value ($000) $33 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 1,203 Value ($000) $102 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 1,679 Value ($000) $130 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 2,084 Value ($000) $156 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 2,938 Value ($000) $253 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 3,261 Value ($000) $259 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 5,466 Value ($000) $530 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 22,885 Value ($000) $2,317 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 27,179 Value ($000) $2,668 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 26,791 Value ($000) $2,553 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 26,131 Value ($000) $2,195 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 22,603 Value ($000) $1,847 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 17,653 Value ($000) $1,285 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 18,194 Value ($000) $1,367 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 19,186 Value ($000) $1,635 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 20,029 Value ($000) $1,684 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 19,738 Value ($000) $1,583 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 18,094 Value ($000) $1,624 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 14,228 Value ($000) $1,283 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 11,551 Value ($000) $974 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 10,753 Value ($000) $680 Avg Close $66.30 Range $60.09 - $74.99