MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,598 Value ($000) $482 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 2,648 Value ($000) $210 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 2,704 Value ($000) $262 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 3,914 Value ($000) $396 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 4,306 Value ($000) $423 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 3,437 Value ($000) $327 Avg Close $91.71 Range $83.04 - $98.37
Q3 2021
Shares 4,957 Value ($000) $397 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 5,458 Value ($000) $489 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 5,518 Value ($000) $498 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 5,599 Value ($000) $472 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 5,488 Value ($000) $347 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 5,569 Value ($000) $405 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 3,936 Value ($000) $216 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 3,277 Value ($000) $257 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 3,218 Value ($000) $233 Avg Close $70.03 Range $64.59 - $75.31