MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,710 Value ($000) $564 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 6,470 Value ($000) $596 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 6,509 Value ($000) $553 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 7,219 Value ($000) $561 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 5,466 Value ($000) $408 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 8,885 Value ($000) $765 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 8,085 Value ($000) $641 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 7,338 Value ($000) $712 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 7,699 Value ($000) $780 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 8,192 Value ($000) $804 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 6,877 Value ($000) $655 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 6,753 Value ($000) $567 Avg Close $82.87 Range $76.75 - $90.04