MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 155 Value ($000) $13 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 135 Value ($000) $9 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 135 Value ($000) $10 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 135 Value ($000) $7 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 135 Value ($000) $7 Avg Close $73.87 Range $66.77 - $79.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	155	$13	$77.18	$61.29 - $87.84
Q3 2020	135	$9	$66.30	$60.09 - $74.99
Q2 2020	135	$10	$64.45	$52.47 - $75.32
Q1 2020	135	$7	$65.85	$44.93 - $79.32
Q4 2019	135	$7	$73.87	$66.77 - $79.87