MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,486 Value ($000) $214 Avg Close $81.78 Range $75.40 - $90.22

Q4 2023

Shares 2,006 Value ($000) $203 Avg Close $98.95 Range $91.23 - $105.77

Q2 2023

Shares 2,684 Value ($000) $256 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 2,783 Value ($000) $234 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 3,435 Value ($000) $281 Avg Close $81.55 Range $72.97 - $86.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,486	$214	$81.78	$75.40 - $90.22
Q4 2023	2,006	$203	$98.95	$91.23 - $105.77
Q2 2023	2,684	$256	$91.71	$83.04 - $98.37
Q1 2023	2,783	$234	$82.87	$76.75 - $90.04
Q4 2022	3,435	$281	$81.55	$72.97 - $86.34