MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,621 Value ($000) $226 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 3,523 Value ($000) $279 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 3,523 Value ($000) $321 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 3,523 Value ($000) $357 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 3,523 Value ($000) $346 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 3,523 Value ($000) $336 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 3,523 Value ($000) $296 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 3,523 Value ($000) $288 Avg Close $81.55 Range $72.97 - $86.34
Q2 2022
Shares 3,523 Value ($000) $265 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 3,523 Value ($000) $300 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 3,523 Value ($000) $296 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 3,523 Value ($000) $288 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 3,523 Value ($000) $320 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 3,523 Value ($000) $318 Avg Close $85.20 Range $77.51 - $92.27