MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $2 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 24 Value ($000) $2 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 24 Value ($000) $2 Avg Close $79.00 Range $68.10 - $85.94
Q4 2024
Shares 22 Value ($000) $2 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 50 Value ($000) $4 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 56 Value ($000) $4 Avg Close $88.82 Range $75.05 - $96.75
Q1 2022
Shares 35 Value ($000) $3 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 35 Value ($000) $3 Avg Close $83.60 Range $77.87 - $86.93