MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,089 Value ($000) $653 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 6,718 Value ($000) $571 Avg Close $79.00 Range $68.10 - $85.94
Q4 2024
Shares 4,319 Value ($000) $323 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 3,112 Value ($000) $268 Avg Close $81.78 Range $75.40 - $90.22
Q4 2022
Shares 2,770 Value ($000) $226 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 6,432 Value ($000) $468 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 7,367 Value ($000) $553 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 2,442 Value ($000) $208 Avg Close $80.99 Range $74.20 - $87.09