MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,789 Value ($000) $319 Avg Close $86.68 Range $81.04 - $92.93

Q3 2024

Shares 4,416 Value ($000) $380 Avg Close $81.78 Range $75.40 - $90.22

Q1 2024

Shares 4,129 Value ($000) $401 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 2,610 Value ($000) $264 Avg Close $98.95 Range $91.23 - $105.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,789	$319	$86.68	$81.04 - $92.93
Q3 2024	4,416	$380	$81.78	$75.40 - $90.22
Q1 2024	4,129	$401	$98.05	$90.86 - $104.76
Q4 2023	2,610	$264	$98.95	$91.23 - $105.77