MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,683 Value ($000) $394 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 4,145 Value ($000) $382 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 2,850 Value ($000) $242 Avg Close $79.00 Range $68.10 - $85.94
Q3 2024
Shares 1,549 Value ($000) $133 Avg Close $81.78 Range $75.40 - $90.22
Q1 2024
Shares 1,266 Value ($000) $123 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 919 Value ($000) $93 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 3,274 Value ($000) $321 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 2,807 Value ($000) $267 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 2,320 Value ($000) $195 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 2,486 Value ($000) $203 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 2,775 Value ($000) $202 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 1,588 Value ($000) $120 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 1,515 Value ($000) $129 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 1,357 Value ($000) $114 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 141 Value ($000) $11 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 239 Value ($000) $21 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 158 Value ($000) $14 Avg Close $85.20 Range $77.51 - $92.27