MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 124 Value ($000) $11 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 123 Value ($000) $10 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 122 Value ($000) $9 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 147 Value ($000) $11 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 146 Value ($000) $13 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 144 Value ($000) $11 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 143 Value ($000) $14 Avg Close $98.05 Range $90.86 - $104.76