MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 78,588 Value ($000) $5,870 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 27,818 Value ($000) $2,394 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 46,450 Value ($000) $3,684 Avg Close $88.82 Range $75.05 - $96.75

Q2 2023

Shares 14,471 Value ($000) $1,379 Avg Close $91.71 Range $83.04 - $98.37

Q4 2022

Shares 10,563 Value ($000) $863 Avg Close $81.55 Range $72.97 - $86.34

Q4 2020

Shares 3,528 Value ($000) $297 Avg Close $77.18 Range $61.29 - $87.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	78,588	$5,870	$82.42	$72.79 - $90.81
Q3 2024	27,818	$2,394	$81.78	$75.40 - $90.22
Q2 2024	46,450	$3,684	$88.82	$75.05 - $96.75
Q2 2023	14,471	$1,379	$91.71	$83.04 - $98.37
Q4 2022	10,563	$863	$81.55	$72.97 - $86.34
Q4 2020	3,528	$297	$77.18	$61.29 - $87.84