MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,364 Value ($000) $771 Avg Close $89.20 Range $83.63 - $94.31
Q3 2023
Shares 10,313 Value ($000) $1,012 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 15,171 Value ($000) $1,445 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 1,112 Value ($000) $93 Avg Close $82.87 Range $76.75 - $90.04
Q3 2022
Shares 17 Value ($000) $1 Avg Close $78.83 Range $71.33 - $87.00
Q4 2021
Shares 88 Value ($000) $7 Avg Close $83.60 Range $77.87 - $86.93
Q2 2021
Shares 1,168 Value ($000) $105 Avg Close $91.44 Range $86.44 - $96.23