MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,003 Value ($000) $1,284 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 15,259 Value ($000) $1,406 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 16,074 Value ($000) $1,367 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 16,358 Value ($000) $1,271 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 16,709 Value ($000) $1,248 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 17,282 Value ($000) $1,487 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 19,875 Value ($000) $1,576 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 21,619 Value ($000) $2,098 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 22,401 Value ($000) $2,268 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 22,908 Value ($000) $2,248 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 24,138 Value ($000) $2,300 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 25,116 Value ($000) $2,110 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 25,304 Value ($000) $2,067 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 25,271 Value ($000) $1,840 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 27,666 Value ($000) $2,078 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 26,231 Value ($000) $2,235 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 25,394 Value ($000) $2,135 Avg Close $83.60 Range $77.87 - $86.93