MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,845 Value ($000) $6,883 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 79,083 Value ($000) $7,287 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 83,930 Value ($000) $7,136 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 104,420 Value ($000) $8,110 Avg Close $80.05 Range $74.32 - $85.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,845	$6,883	$86.68	$81.04 - $92.93
Q3 2025	79,083	$7,287	$89.20	$83.63 - $94.31
Q2 2025	83,930	$7,136	$79.00	$68.10 - $85.94
Q1 2025	104,420	$8,110	$80.05	$74.32 - $85.15