MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16 Value ($000) $1 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 16 Value ($000) $1 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 22 Value ($000) $2 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 16 Value ($000) $1 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 16 Value ($000) $1 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 22 Value ($000) $2 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 16 Value ($000) $2 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 16 Value ($000) $2 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 18 Value ($000) $2 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 22 Value ($000) $2 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 28 Value ($000) $2 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 75 Value ($000) $6 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 75 Value ($000) $5 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 75 Value ($000) $6 Avg Close $82.07 Range $72.30 - $87.99
Q4 2021
Shares 105 Value ($000) $9 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 47 Value ($000) $4 Avg Close $84.91 Range $77.47 - $92.04