MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576 Value ($000) $48 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 212 Value ($000) $20 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 5 Value ($000) $0 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 10 Value ($000) $1 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 6 Value ($000) $0 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 11 Value ($000) $1 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 11 Value ($000) $1 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 12 Value ($000) $1 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 12 Value ($000) $1 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 13 Value ($000) $1 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 12 Value ($000) $1 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 11 Value ($000) $1 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 13 Value ($000) $1 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 13 Value ($000) $1 Avg Close $78.83 Range $71.33 - $87.00
Q1 2022
Shares 2 Value ($000) $0 Avg Close $80.99 Range $74.20 - $87.09