MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 794,007 Value ($000) $68 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 850,271 Value ($000) $67 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 1,313,229 Value ($000) $127 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 298,427 Value ($000) $30 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 114,229 Value ($000) $11 Avg Close $98.69 Range $93.47 - $103.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	794,007	$68	$81.78	$75.40 - $90.22
Q2 2024	850,271	$67	$88.82	$75.05 - $96.75
Q1 2024	1,313,229	$127	$98.05	$90.86 - $104.76
Q4 2023	298,427	$30	$98.95	$91.23 - $105.77
Q3 2023	114,229	$11	$98.69	$93.47 - $103.95