MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,092 Value ($000) $604 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 7,817 Value ($000) $673 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 8,222 Value ($000) $652 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 7,489 Value ($000) $727 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 7,007 Value ($000) $710 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 6,446 Value ($000) $633 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 13,194 Value ($000) $1,257 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 12,866 Value ($000) $1,081 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 12,625 Value ($000) $1,031 Avg Close $81.55 Range $72.97 - $86.34