MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,843 Value ($000) $1,248 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 14,956 Value ($000) $1,378 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 14,842 Value ($000) $1,269 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 14,792 Value ($000) $1,149 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 14,746 Value ($000) $1,101 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 14,658 Value ($000) $1,262 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 14,317 Value ($000) $1,135 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 14,282 Value ($000) $1,386 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 13,747 Value ($000) $1,392 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 13,716 Value ($000) $1,346 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 13,695 Value ($000) $1,305 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 21,038 Value ($000) $1,767 Avg Close $82.87 Range $76.75 - $90.04