MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,226 Value ($000) $1,449 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 17,615 Value ($000) $1,623 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 17,275 Value ($000) $1,469 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 16,909 Value ($000) $1,313 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 16,352 Value ($000) $1,221 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 16,906 Value ($000) $1,455 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 16,972 Value ($000) $1,346 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 14,810 Value ($000) $1,437 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 14,778 Value ($000) $1,496 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 14,296 Value ($000) $1,403 Avg Close $98.69 Range $93.47 - $103.95