MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,287 Value ($000) $1,202 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 14,287 Value ($000) $1,316 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 14,287 Value ($000) $1,215 Avg Close $79.00 Range $68.10 - $85.94

Q4 2024

Shares 6,727 Value ($000) $502 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 6,925 Value ($000) $596 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 6,764 Value ($000) $536 Avg Close $88.82 Range $75.05 - $96.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,287	$1,202	$86.68	$81.04 - $92.93
Q3 2025	14,287	$1,316	$89.20	$83.63 - $94.31
Q2 2025	14,287	$1,215	$79.00	$68.10 - $85.94
Q4 2024	6,727	$502	$82.42	$72.79 - $90.81
Q3 2024	6,925	$596	$81.78	$75.40 - $90.22
Q2 2024	6,764	$536	$88.82	$75.05 - $96.75