MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,341,993 Value ($000) $449,262 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 5,262,413 Value ($000) $484,879 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 5,221,557 Value ($000) $443,937 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 5,264,387 Value ($000) $408,885 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 5,205,996 Value ($000) $388,836 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 5,408,125 Value ($000) $465,423 Avg Close $81.78 Range $75.40 - $90.22