MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $34 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 320 Value ($000) $29 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 320 Value ($000) $27 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 320 Value ($000) $25 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 320 Value ($000) $24 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 320 Value ($000) $28 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 200 Value ($000) $16 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 200 Value ($000) $19 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 150 Value ($000) $15 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 150 Value ($000) $15 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 150 Value ($000) $14 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 150 Value ($000) $13 Avg Close $82.87 Range $76.75 - $90.04
Q1 2021
Shares 300 Value ($000) $27 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 707 Value ($000) $60 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 1,384 Value ($000) $88 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 3,011 Value ($000) $219 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 3,825 Value ($000) $210 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 4,400 Value ($000) $345 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 6,275 Value ($000) $455 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 7,002 Value ($000) $520 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 7,177 Value ($000) $594 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 6,345 Value ($000) $488 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 5,847 Value ($000) $515 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 4,033 Value ($000) $342 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 2,435 Value ($000) $223 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 837 Value ($000) $81 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 1,340 Value ($000) $101 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 640 Value ($000) $55 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 2,402 Value ($000) $247 Avg Close $101.34 Range $90.56 - $105.70