MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,580 Value ($000) $909 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 22,790 Value ($000) $1,653 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 35,513 Value ($000) $2,637 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 36,387 Value ($000) $3,010 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 32,037 Value ($000) $2,464 Avg Close $82.92 Range $73.28 - $90.25
Q2 2017
Shares 12,420 Value ($000) $1,068 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 13,260 Value ($000) $1,363 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 15,430 Value ($000) $1,426 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 44,915 Value ($000) $3,297 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 30,546 Value ($000) $2,155 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 31,751 Value ($000) $2,423 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 34,829 Value ($000) $1,960 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 36,125 Value ($000) $2,205 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 18,175 Value ($000) $1,268 Avg Close $71.18 Range $68.16 - $73.91