MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,983 Value ($000) $1,596 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 19,501 Value ($000) $1,797 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 16,457 Value ($000) $1,399 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 17,097 Value ($000) $1,328 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 16,760 Value ($000) $1,252 Avg Close $82.42 Range $72.79 - $90.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,983	$1,596	$86.68	$81.04 - $92.93
Q3 2025	19,501	$1,797	$89.20	$83.63 - $94.31
Q2 2025	16,457	$1,399	$79.00	$68.10 - $85.94
Q1 2025	17,097	$1,328	$80.05	$74.32 - $85.15
Q4 2024	16,760	$1,252	$82.42	$72.79 - $90.81