MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,218 Value ($000) $967 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 13,013 Value ($000) $1,199 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 13,928 Value ($000) $1,181 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 14,214 Value ($000) $1,104 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 10,350 Value ($000) $756 Avg Close $82.42 Range $72.79 - $90.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,218	$967	$86.68	$81.04 - $92.93
Q3 2025	13,013	$1,199	$89.20	$83.63 - $94.31
Q2 2025	13,928	$1,181	$79.00	$68.10 - $85.94
Q1 2025	14,214	$1,104	$80.05	$74.32 - $85.15
Q4 2024	10,350	$756	$82.42	$72.79 - $90.81