MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,444 Value ($000) $12,579 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 22,647 Value ($000) $12,810 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 22,629 Value ($000) $11,610 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 23,357 Value ($000) $10,961 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 24,880 Value ($000) $13,925 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 24,818 Value ($000) $11,545 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 28,767 Value ($000) $12,134 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 29,493 Value ($000) $12,156 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 30,314 Value ($000) $15,244 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 31,306 Value ($000) $19,181 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 31,261 Value ($000) $19,017 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 31,699 Value ($000) $16,898 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 34,445 Value ($000) $14,442 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 35,857 Value ($000) $16,011 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 36,229 Value ($000) $12,926 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 38,072 Value ($000) $12,709 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 33,477 Value ($000) $9,674 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 34,350 Value ($000) $8,868 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 33,057 Value ($000) $7,198 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 33,256 Value ($000) $7,941 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 34,568 Value ($000) $6,874 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 36,088 Value ($000) $5,320 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 33,771 Value ($000) $5,991 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 32,012 Value ($000) $5,296 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 182,472 Value ($000) $27,274 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 188,949 Value ($000) $23,910 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 186,630 Value ($000) $21,817 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 187,730 Value ($000) $19,334 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 183,057 Value ($000) $17,791 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 183,385 Value ($000) $14,447 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 184,397 Value ($000) $15,478,284 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 167,604 Value ($000) $12,925,620 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 176,391 Value ($000) $13,067,000 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 183,167 Value ($000) $13,212,000 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 195,971 Value ($000) $11,652 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 222,798 Value ($000) $13,713,217 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 223,994 Value ($000) $13,733,072 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 218,988 Value ($000) $10,388,791 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 233,263 Value ($000) $10,968,026 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 233,661 Value ($000) $10,713,357 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 239,136 Value ($000) $10,287,631 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 242,799 Value ($000) $10,615,172 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 255,000 Value ($000) $10,266,300 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 252,385 Value ($000) $8,396,849 Avg Close $29.77 Range $27.90 - $31.56