MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 231 Value ($000) $53 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 175 Value ($000) $33 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 175 Value ($000) $24 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 168 Value ($000) $28 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 168 Value ($000) $26 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 126 Value ($000) $17 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 126 Value ($000) $15 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 100 Value ($000) $11 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 900 Value ($000) $92 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 900 Value ($000) $87 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 700 Value ($000) $55 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 707 Value ($000) $60 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 200 Value ($000) $15 Avg Close $68.20 Range $64.53 - $72.07
Q1 2014
Shares 143,607 Value ($000) $6,178 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 139,699 Value ($000) $6,108 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 134,613 Value ($000) $5,420 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 126,613 Value ($000) $4,212 Avg Close $29.77 Range $27.90 - $31.56