MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,070 Value ($000) $1,761 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 3,461 Value ($000) $1,964 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 3,439 Value ($000) $1,983 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 3,381 Value ($000) $1,912 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 3,875 Value ($000) $2,231 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 3,899 Value ($000) $2,294 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 4,102 Value ($000) $1,976 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 4,329 Value ($000) $2,402 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 4,279 Value ($000) $2,420 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 4,265 Value ($000) $2,011 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 4,341 Value ($000) $2,037 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 4,262 Value ($000) $2,385 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 4,974 Value ($000) $2,314 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 10,778 Value ($000) $4,546 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 11,391 Value ($000) $4,695 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 11,538 Value ($000) $5,803 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 11,262 Value ($000) $6,901 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 10,616 Value ($000) $6,458 Avg Close $583.04 Range $506.82 - $636.99

Q1 2021

Shares 9,185 Value ($000) $3,851 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 10,243 Value ($000) $4,574 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 10,195 Value ($000) $3,637 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 13,734 Value ($000) $4,584 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 16,400 Value ($000) $4,739 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 14,792 Value ($000) $3,819 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 15,255 Value ($000) $3,322 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 14,042 Value ($000) $3,353 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 13,614 Value ($000) $2,707 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 13,878 Value ($000) $2,046 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 13,688 Value ($000) $2,429 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 12,257 Value ($000) $2,027 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 15,808 Value ($000) $2,363 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 12,977 Value ($000) $1,642 Avg Close $114.62 Range $105.61 - $120.11

Q3 2013

Shares 19,352 Value ($000) $779 Avg Close $32.94 Range $29.49 - $36.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,070	$1,761	$559.99	$523.66 - $592.51
Q3 2025	3,461	$1,964	$562.63	$521.69 - $589.53
Q2 2025	3,439	$1,983	$549.12	$482.15 - $575.42
Q1 2025	3,381	$1,912	$574.91	$530.87 - $627.03
Q4 2024	3,875	$2,231	$591.72	$551.16 - $634.40
Q3 2024	3,899	$2,294	$533.24	$469.75 - $579.76
Q2 2024	4,102	$1,976	$486.44	$430.65 - $551.70
Q1 2024	4,329	$2,402	$549.49	$512.91 - $602.65
Q4 2023	4,279	$2,420	$503.30	$446.79 - $559.63
Q3 2023	4,265	$2,011	$510.96	$450.29 - $547.96
Q2 2023	4,341	$2,037	$473.00	$438.43 - $545.12
Q1 2023	4,262	$2,385	$511.54	$439.89 - $552.91
Q4 2022	4,974	$2,314	$448.89	$370.83 - $509.24
Q3 2022	10,778	$4,546	$440.45	$387.99 - $497.91
Q2 2022	11,391	$4,695	$417.79	$360.70 - $505.72
Q1 2022	11,538	$5,803	$496.43	$432.04 - $590.25
Q4 2021	11,262	$6,901	$599.45	$548.21 - $650.23
Q3 2021	10,616	$6,458	$583.04	$506.82 - $636.99
Q1 2021	9,185	$3,851	$399.51	$361.01 - $433.03
Q4 2020	10,243	$4,574	$372.43	$318.61 - $424.56
Q3 2020	10,195	$3,637	$343.86	$312.04 - $377.00
Q2 2020	13,734	$4,584	$305.66	$250.47 - $336.74
Q1 2020	16,400	$4,739	$267.10	$206.44 - $316.05
Q4 2019	14,792	$3,819	$229.41	$197.65 - $252.05
Q3 2019	15,255	$3,322	$217.32	$193.73 - $231.91
Q2 2019	14,042	$3,353	$209.74	$187.27 - $230.50
Q1 2019	13,614	$2,707	$162.27	$131.35 - $186.28
Q4 2018	13,878	$2,046	$141.43	$125.04 - $167.44
Q3 2018	13,688	$2,429	$160.82	$150.51 - $170.87
Q2 2018	12,257	$2,027	$145.67	$131.72 - $160.98
Q1 2018	15,808	$2,363	$132.00	$116.37 - $147.54
Q4 2017	12,977	$1,642	$114.62	$105.61 - $120.11
Q3 2013	19,352	$779	$32.94	$29.49 - $36.39