MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,263 Value ($000) $1,299 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 2,158 Value ($000) $1,224 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,937 Value ($000) $1,117 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,978 Value ($000) $1,187 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,978 Value ($000) $1,187 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,854 Value ($000) $1,080 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,751 Value ($000) $843 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 851 Value ($000) $477 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 844 Value ($000) $478 Avg Close $503.30 Range $446.79 - $559.63