MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667,516 Value ($000) $382,974 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 1,069,180 Value ($000) $606,674 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 786,321 Value ($000) $453,513 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 615,770 Value ($000) $348,218 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 567,834 Value ($000) $340,707 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 536,211 Value ($000) $312,574 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 513,161 Value ($000) $247,216 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 477,194 Value ($000) $267,443 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 782,424 Value ($000) $442,578 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 793,234 Value ($000) $406,993 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 798,020 Value ($000) $374,503 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 1,281,834 Value ($000) $717,432 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 970,464 Value ($000) $451 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 857,167 Value ($000) $361,546 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 873,681 Value ($000) $360,086 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 792,245 Value ($000) $398,404 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 872,945 Value ($000) $534,843 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 864,192 Value ($000) $525,723 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 891,654 Value ($000) $475,325 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 830,404 Value ($000) $348,171 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 991,603 Value ($000) $442,783 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 1,014,821 Value ($000) $361,305 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 949,711 Value ($000) $317,032 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 770,280 Value ($000) $222,578 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 954,639 Value ($000) $246,470 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 1,215,633 Value ($000) $264,706 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 1,025,024 Value ($000) $239,957 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 728,117 Value ($000) $144,779 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 225,118 Value ($000) $33,189 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 554,798 Value ($000) $98,428 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 539,324 Value ($000) $89,220 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 663,941 Value ($000) $99,239 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 1,022,907 Value ($000) $129,439 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 1,078,910 Value ($000) $126,200 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 1,147,347 Value ($000) $118,165 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 1,018,216 Value ($000) $98,961 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 1,300,191 Value ($000) $102,429 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 1,218,811 Value ($000) $102,306 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 1,326,592 Value ($000) $102,307 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 1,195,420 Value ($000) $88,556 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 989,692 Value ($000) $71,387 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 480,563 Value ($000) $28,575 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 312,166 Value ($000) $19,214 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 21,881 Value ($000) $1,342 Avg Close $49.49 Range $41.44 - $54.55

Q3 2014

Shares 149,972 Value ($000) $7,051 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 206,596 Value ($000) $9,472 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 154,213 Value ($000) $6,634 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 150,968 Value ($000) $6,600 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 248,632 Value ($000) $10,010 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 113,514 Value ($000) $3,777 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667,516	$382,974	$559.99	$523.66 - $592.51
Q3 2025	1,069,180	$606,674	$562.63	$521.69 - $589.53
Q2 2025	786,321	$453,513	$549.12	$482.15 - $575.42
Q1 2025	615,770	$348,218	$574.91	$530.87 - $627.03
Q4 2024	567,834	$340,707	$591.72	$551.16 - $634.40
Q3 2024	536,211	$312,574	$533.24	$469.75 - $579.76
Q2 2024	513,161	$247,216	$486.44	$430.65 - $551.70
Q1 2024	477,194	$267,443	$549.49	$512.91 - $602.65
Q4 2023	782,424	$442,578	$503.30	$446.79 - $559.63
Q3 2023	793,234	$406,993	$510.96	$450.29 - $547.96
Q2 2023	798,020	$374,503	$473.00	$438.43 - $545.12
Q1 2023	1,281,834	$717,432	$511.54	$439.89 - $552.91
Q4 2022	970,464	$451	$448.89	$370.83 - $509.24
Q3 2022	857,167	$361,546	$440.45	$387.99 - $497.91
Q2 2022	873,681	$360,086	$417.79	$360.70 - $505.72
Q1 2022	792,245	$398,404	$496.43	$432.04 - $590.25
Q4 2021	872,945	$534,843	$599.45	$548.21 - $650.23
Q3 2021	864,192	$525,723	$583.04	$506.82 - $636.99
Q2 2021	891,654	$475,325	$454.06	$401.37 - $517.93
Q1 2021	830,404	$348,171	$399.51	$361.01 - $433.03
Q4 2020	991,603	$442,783	$372.43	$318.61 - $424.56
Q3 2020	1,014,821	$361,305	$343.86	$312.04 - $377.00
Q2 2020	949,711	$317,032	$305.66	$250.47 - $336.74
Q1 2020	770,280	$222,578	$267.10	$206.44 - $316.05
Q4 2019	954,639	$246,470	$229.41	$197.65 - $252.05
Q3 2019	1,215,633	$264,706	$217.32	$193.73 - $231.91
Q2 2019	1,025,024	$239,957	$209.74	$187.27 - $230.50
Q1 2019	728,117	$144,779	$162.27	$131.35 - $186.28
Q4 2018	225,118	$33,189	$141.43	$125.04 - $167.44
Q3 2018	554,798	$98,428	$160.82	$150.51 - $170.87
Q2 2018	539,324	$89,220	$145.67	$131.72 - $160.98
Q1 2018	663,941	$99,239	$132.00	$116.37 - $147.54
Q4 2017	1,022,907	$129,439	$114.62	$105.61 - $120.11
Q3 2017	1,078,910	$126,200	$101.57	$92.15 - $108.75
Q2 2017	1,147,347	$118,165	$91.85	$86.57 - $97.60
Q1 2017	1,018,216	$98,961	$82.45	$71.23 - $99.59
Q4 2016	1,300,191	$102,429	$73.09	$69.52 - $76.25
Q3 2016	1,218,811	$102,306	$76.86	$68.68 - $82.20
Q2 2016	1,326,592	$102,307	$68.20	$64.53 - $72.07
Q1 2016	1,195,420	$88,556	$62.13	$55.76 - $67.42
Q4 2015	989,692	$71,387	$59.89	$50.84 - $65.87
Q3 2015	480,563	$28,575	$56.21	$51.59 - $61.32
Q2 2015	312,166	$19,214	$55.18	$53.32 - $56.94
Q1 2015	21,881	$1,342	$49.49	$41.44 - $54.55
Q3 2014	149,972	$7,051	$40.78	$38.59 - $45.84
Q2 2014	206,596	$9,472	$37.97	$35.51 - $40.45
Q1 2014	154,213	$6,634	$38.46	$35.08 - $40.92
Q4 2013	150,968	$6,600	$37.11	$33.62 - $40.06
Q3 2013	248,632	$10,010	$32.94	$29.49 - $36.39
Q2 2013	113,514	$3,777	$29.77	$27.90 - $31.56