MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 456 Value ($000) $259 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 556 Value ($000) $321 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 608 Value ($000) $344 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 608 Value ($000) $365 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 608 Value ($000) $354 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 487 Value ($000) $235 Avg Close $486.44 Range $430.65 - $551.70
Q4 2021
Shares 4,422 Value ($000) $2,709 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 4,521 Value ($000) $2,750 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 4,605 Value ($000) $2,455 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 5,041 Value ($000) $2,113 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 8,182 Value ($000) $3,654 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 8,462 Value ($000) $3,019 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 11,707 Value ($000) $3,908 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 11,963 Value ($000) $3,456 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 11,250 Value ($000) $2,905 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 11,052 Value ($000) $2,407 Avg Close $217.32 Range $193.73 - $231.91