MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,995 Value ($000) $5,735 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 8,838 Value ($000) $5,015 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 9,907 Value ($000) $5,714 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 11,614 Value ($000) $6,568 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 12,229 Value ($000) $7,337 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 12,697 Value ($000) $7,401 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 14,984 Value ($000) $7,218 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 11,515 Value ($000) $6,454 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 25,136 Value ($000) $14,218 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 27,480 Value ($000) $14,099 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 29,115 Value ($000) $13,664 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 30,300 Value ($000) $16,959 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 19,797 Value ($000) $9,209 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 26,380 Value ($000) $11,125 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 26,534 Value ($000) $4,637 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 2,642 Value ($000) $1,328 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 2,617 Value ($000) $1,603 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 2,530 Value ($000) $1,540 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 2,685 Value ($000) $1,431 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 4,956 Value ($000) $2,079 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 3,501 Value ($000) $1,564 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 5,423 Value ($000) $1,935 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 5,467 Value ($000) $1,825 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 5,531 Value ($000) $1,598 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 5,618 Value ($000) $1,451 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 5,619 Value ($000) $1,224 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 6,003 Value ($000) $1,433 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 5,363 Value ($000) $1,066 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 5,760 Value ($000) $850 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 5,895 Value ($000) $1,045 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 5,878 Value ($000) $973 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 4,106 Value ($000) $615 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 4,057 Value ($000) $514 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 4,408 Value ($000) $515 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 5,987 Value ($000) $616 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 6,138 Value ($000) $597 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 5,815 Value ($000) $458 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 5,781 Value ($000) $486 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 6,022 Value ($000) $464 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 6,793 Value ($000) $503 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 6,518 Value ($000) $469 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 4,533 Value ($000) $269 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 4,418 Value ($000) $272 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 3,683 Value ($000) $226 Avg Close $49.49 Range $41.44 - $54.55

Q3 2014

Shares 5,065 Value ($000) $238 Avg Close $40.78 Range $38.59 - $45.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,995	$5,735	$559.99	$523.66 - $592.51
Q3 2025	8,838	$5,015	$562.63	$521.69 - $589.53
Q2 2025	9,907	$5,714	$549.12	$482.15 - $575.42
Q1 2025	11,614	$6,568	$574.91	$530.87 - $627.03
Q4 2024	12,229	$7,337	$591.72	$551.16 - $634.40
Q3 2024	12,697	$7,401	$533.24	$469.75 - $579.76
Q2 2024	14,984	$7,218	$486.44	$430.65 - $551.70
Q1 2024	11,515	$6,454	$549.49	$512.91 - $602.65
Q4 2023	25,136	$14,218	$503.30	$446.79 - $559.63
Q3 2023	27,480	$14,099	$510.96	$450.29 - $547.96
Q2 2023	29,115	$13,664	$473.00	$438.43 - $545.12
Q1 2023	30,300	$16,959	$511.54	$439.89 - $552.91
Q4 2022	19,797	$9,209	$448.89	$370.83 - $509.24
Q3 2022	26,380	$11,125	$440.45	$387.99 - $497.91
Q2 2022	26,534	$4,637	$417.79	$360.70 - $505.72
Q1 2022	2,642	$1,328	$496.43	$432.04 - $590.25
Q4 2021	2,617	$1,603	$599.45	$548.21 - $650.23
Q3 2021	2,530	$1,540	$583.04	$506.82 - $636.99
Q2 2021	2,685	$1,431	$454.06	$401.37 - $517.93
Q1 2021	4,956	$2,079	$399.51	$361.01 - $433.03
Q4 2020	3,501	$1,564	$372.43	$318.61 - $424.56
Q3 2020	5,423	$1,935	$343.86	$312.04 - $377.00
Q2 2020	5,467	$1,825	$305.66	$250.47 - $336.74
Q1 2020	5,531	$1,598	$267.10	$206.44 - $316.05
Q4 2019	5,618	$1,451	$229.41	$197.65 - $252.05
Q3 2019	5,619	$1,224	$217.32	$193.73 - $231.91
Q2 2019	6,003	$1,433	$209.74	$187.27 - $230.50
Q1 2019	5,363	$1,066	$162.27	$131.35 - $186.28
Q4 2018	5,760	$850	$141.43	$125.04 - $167.44
Q3 2018	5,895	$1,045	$160.82	$150.51 - $170.87
Q2 2018	5,878	$973	$145.67	$131.72 - $160.98
Q1 2018	4,106	$615	$132.00	$116.37 - $147.54
Q4 2017	4,057	$514	$114.62	$105.61 - $120.11
Q3 2017	4,408	$515	$101.57	$92.15 - $108.75
Q2 2017	5,987	$616	$91.85	$86.57 - $97.60
Q1 2017	6,138	$597	$82.45	$71.23 - $99.59
Q4 2016	5,815	$458	$73.09	$69.52 - $76.25
Q3 2016	5,781	$486	$76.86	$68.68 - $82.20
Q2 2016	6,022	$464	$68.20	$64.53 - $72.07
Q1 2016	6,793	$503	$62.13	$55.76 - $67.42
Q4 2015	6,518	$469	$59.89	$50.84 - $65.87
Q3 2015	4,533	$269	$56.21	$51.59 - $61.32
Q2 2015	4,418	$272	$55.18	$53.32 - $56.94
Q1 2015	3,683	$226	$49.49	$41.44 - $54.55
Q3 2014	5,065	$238	$40.78	$38.59 - $45.84