MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,909 Value ($000) $8,554 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 14,859 Value ($000) $8,431 Avg Close $562.63 Range $521.69 - $589.53

Q2 2021

Shares 12,853 Value ($000) $6,851 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 9,035 Value ($000) $3,788 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 8,600 Value ($000) $3,840 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 253 Value ($000) $90 Avg Close $343.86 Range $312.04 - $377.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,909	$8,554	$559.99	$523.66 - $592.51
Q3 2025	14,859	$8,431	$562.63	$521.69 - $589.53
Q2 2021	12,853	$6,851	$454.06	$401.37 - $517.93
Q1 2021	9,035	$3,788	$399.51	$361.01 - $433.03
Q4 2020	8,600	$3,840	$372.43	$318.61 - $424.56
Q3 2020	253	$90	$343.86	$312.04 - $377.00