MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,668 Value ($000) $178,813 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 370,706 Value ($000) $210,342 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 586,392 Value ($000) $338,196 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 432,300 Value ($000) $244,466 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 555,493 Value ($000) $333,302 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 620,692 Value ($000) $377,601 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 688,074 Value ($000) $331,480 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 787,192 Value ($000) $441,182 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 622,859 Value ($000) $352,320 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 630,439 Value ($000) $323,465 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 726,884 Value ($000) $341,119 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,043,809 Value ($000) $584,209 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,076,442 Value ($000) $500,729 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,091,796 Value ($000) $460,509 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,138,631 Value ($000) $469,288 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,247,371 Value ($000) $627,279 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,300,588 Value ($000) $796,858 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,288,403 Value ($000) $783,787 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,312,878 Value ($000) $699,870 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,334,553 Value ($000) $559,551 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,297,715 Value ($000) $579,468 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,346,569 Value ($000) $480,430 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,334,051 Value ($000) $520,439 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,349,208 Value ($000) $389,887 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,431,085 Value ($000) $369,460 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,399,965 Value ($000) $304,829 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 1,389,529 Value ($000) $331,768 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,348,724 Value ($000) $268,171 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 1,343,041 Value ($000) $197,988 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 1,265,588 Value ($000) $224,540 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 883,473 Value ($000) $146,134 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 350,986 Value ($000) $52,462 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 209,922 Value ($000) $26,564 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 207,905 Value ($000) $24,304 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 260,528 Value ($000) $26,832 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 242,606 Value ($000) $23,579 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 238,706 Value ($000) $18,805 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 144,006 Value ($000) $12,088 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 146,544 Value ($000) $11,302 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 36,513 Value ($000) $2,705 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 35,478 Value ($000) $2,559 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 30,976 Value ($000) $1,842 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 27,948 Value ($000) $1,720 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 32,322 Value ($000) $1,982 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 31,820 Value ($000) $1,510 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 39,883 Value ($000) $1,875 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 31,414 Value ($000) $1,440 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 39,856 Value ($000) $1,715 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 44,373 Value ($000) $1,940 Avg Close $37.11 Range $33.62 - $40.06