MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $2 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 4 Value ($000) $2 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 3 Value ($000) $2 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 3 Value ($000) $2 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 5 Value ($000) $3 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3 Value ($000) $2 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 3 Value ($000) $1 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 3 Value ($000) $2 Avg Close $549.49 Range $512.91 - $602.65
Q3 2022
Shares 47 Value ($000) $20 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 47 Value ($000) $19 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 89 Value ($000) $45 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 89 Value ($000) $55 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,127 Value ($000) $686 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,225 Value ($000) $653 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,740 Value ($000) $730 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,995 Value ($000) $891 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,742 Value ($000) $622 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,737 Value ($000) $580 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 95 Value ($000) $27 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 95 Value ($000) $25 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 95 Value ($000) $21 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 95 Value ($000) $23 Avg Close $209.74 Range $187.27 - $230.50