MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,456 Value ($000) $892 Avg Close $599.45 Range $548.21 - $650.23

Q2 2021

Shares 3,261 Value ($000) $1,738 Avg Close $454.06 Range $401.37 - $517.93

Q2 2020

Shares 4,147 Value ($000) $1,384 Avg Close $305.66 Range $250.47 - $336.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,456	$892	$599.45	$548.21 - $650.23
Q2 2021	3,261	$1,738	$454.06	$401.37 - $517.93
Q2 2020	4,147	$1,384	$305.66	$250.47 - $336.74