MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 852 Value ($000) $477 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 895 Value ($000) $506 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,040 Value ($000) $534 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,098 Value ($000) $515 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,548 Value ($000) $867 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,224 Value ($000) $569 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 712 Value ($000) $301 Avg Close $440.45 Range $387.99 - $497.91
Q1 2021
Shares 530 Value ($000) $222 Avg Close $399.51 Range $361.01 - $433.03
Q3 2020
Shares 582 Value ($000) $208 Avg Close $343.86 Range $312.04 - $377.00
Q1 2018
Shares 1,406 Value ($000) $210 Avg Close $132.00 Range $116.37 - $147.54