MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,845 Value ($000) $143,344 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 241,067 Value ($000) $136,784 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 214,038 Value ($000) $123,444 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 217,310 Value ($000) $122,889 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 223,940 Value ($000) $134,366 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 218,026 Value ($000) $127,094 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 159,222 Value ($000) $76,705 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 94,107 Value ($000) $52,742 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 99,954 Value ($000) $56,539 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 97,107 Value ($000) $49,824 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 87,376 Value ($000) $41,005 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 93,424 Value ($000) $52,289 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 93,437 Value ($000) $43,464 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 99,471 Value ($000) $41,955 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 102,189 Value ($000) $42,116 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 117,322 Value ($000) $58,998 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 270,947 Value ($000) $166,006 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 338,948 Value ($000) $206,196 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 384,757 Value ($000) $205,105 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 520,907 Value ($000) $218,406 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 604,577 Value ($000) $269,962 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 530,251 Value ($000) $189,182 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 468,366 Value ($000) $156,349 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 474,658 Value ($000) $137,157 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 496,023 Value ($000) $128,063 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 455,353 Value ($000) $99,153 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 335,693 Value ($000) $80,160 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 341,777 Value ($000) $67,959 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 465,725 Value ($000) $68,661 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 354,666 Value ($000) $62,921 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 319,723 Value ($000) $52,893 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 309,172 Value ($000) $46,211 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 278,472 Value ($000) $35,238 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 246,112 Value ($000) $28,771 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 226,553 Value ($000) $23,333 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 217,149 Value ($000) $21,105 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 228,350 Value ($000) $17,990 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 226,588 Value ($000) $19,019 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 214,483 Value ($000) $16,541 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 201,242 Value ($000) $14,908 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 192,640 Value ($000) $13,895 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 181,521 Value ($000) $10,794 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 235,267 Value ($000) $14,481 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 257,533 Value ($000) $15,789 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 329,070 Value ($000) $15,610 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 320,444 Value ($000) $15,067 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 325,579 Value ($000) $14,928 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 317,462 Value ($000) $13,657 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 281,462 Value ($000) $12,305 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 279,764 Value ($000) $11,263 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 269,661 Value ($000) $8,972 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,845	$143,344	$559.99	$523.66 - $592.51
Q3 2025	241,067	$136,784	$562.63	$521.69 - $589.53
Q2 2025	214,038	$123,444	$549.12	$482.15 - $575.42
Q1 2025	217,310	$122,889	$574.91	$530.87 - $627.03
Q4 2024	223,940	$134,366	$591.72	$551.16 - $634.40
Q3 2024	218,026	$127,094	$533.24	$469.75 - $579.76
Q2 2024	159,222	$76,705	$486.44	$430.65 - $551.70
Q1 2024	94,107	$52,742	$549.49	$512.91 - $602.65
Q4 2023	99,954	$56,539	$503.30	$446.79 - $559.63
Q3 2023	97,107	$49,824	$510.96	$450.29 - $547.96
Q2 2023	87,376	$41,005	$473.00	$438.43 - $545.12
Q1 2023	93,424	$52,289	$511.54	$439.89 - $552.91
Q4 2022	93,437	$43,464	$448.89	$370.83 - $509.24
Q3 2022	99,471	$41,955	$440.45	$387.99 - $497.91
Q2 2022	102,189	$42,116	$417.79	$360.70 - $505.72
Q1 2022	117,322	$58,998	$496.43	$432.04 - $590.25
Q4 2021	270,947	$166,006	$599.45	$548.21 - $650.23
Q3 2021	338,948	$206,196	$583.04	$506.82 - $636.99
Q2 2021	384,757	$205,105	$454.06	$401.37 - $517.93
Q1 2021	520,907	$218,406	$399.51	$361.01 - $433.03
Q4 2020	604,577	$269,962	$372.43	$318.61 - $424.56
Q3 2020	530,251	$189,182	$343.86	$312.04 - $377.00
Q2 2020	468,366	$156,349	$305.66	$250.47 - $336.74
Q1 2020	474,658	$137,157	$267.10	$206.44 - $316.05
Q4 2019	496,023	$128,063	$229.41	$197.65 - $252.05
Q3 2019	455,353	$99,153	$217.32	$193.73 - $231.91
Q2 2019	335,693	$80,160	$209.74	$187.27 - $230.50
Q1 2019	341,777	$67,959	$162.27	$131.35 - $186.28
Q4 2018	465,725	$68,661	$141.43	$125.04 - $167.44
Q3 2018	354,666	$62,921	$160.82	$150.51 - $170.87
Q2 2018	319,723	$52,893	$145.67	$131.72 - $160.98
Q1 2018	309,172	$46,211	$132.00	$116.37 - $147.54
Q4 2017	278,472	$35,238	$114.62	$105.61 - $120.11
Q3 2017	246,112	$28,771	$101.57	$92.15 - $108.75
Q2 2017	226,553	$23,333	$91.85	$86.57 - $97.60
Q1 2017	217,149	$21,105	$82.45	$71.23 - $99.59
Q4 2016	228,350	$17,990	$73.09	$69.52 - $76.25
Q3 2016	226,588	$19,019	$76.86	$68.68 - $82.20
Q2 2016	214,483	$16,541	$68.20	$64.53 - $72.07
Q1 2016	201,242	$14,908	$62.13	$55.76 - $67.42
Q4 2015	192,640	$13,895	$59.89	$50.84 - $65.87
Q3 2015	181,521	$10,794	$56.21	$51.59 - $61.32
Q2 2015	235,267	$14,481	$55.18	$53.32 - $56.94
Q1 2015	257,533	$15,789	$49.49	$41.44 - $54.55
Q4 2014	329,070	$15,610	$41.43	$36.45 - $43.46
Q3 2014	320,444	$15,067	$40.78	$38.59 - $45.84
Q2 2014	325,579	$14,928	$37.97	$35.51 - $40.45
Q1 2014	317,462	$13,657	$38.46	$35.08 - $40.92
Q4 2013	281,462	$12,305	$37.11	$33.62 - $40.06
Q3 2013	279,764	$11,263	$32.94	$29.49 - $36.39
Q2 2013	269,661	$8,972	$29.77	$27.90 - $31.56