MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,030 Value ($000) $207 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 223,112 Value ($000) $127 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 260,842 Value ($000) $150 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 254,903 Value ($000) $144 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 286,186 Value ($000) $172 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 448,933 Value ($000) $262 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 452,049 Value ($000) $218 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 581,558 Value ($000) $326 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 489,440 Value ($000) $277 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 538,241 Value ($000) $276 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 738,863 Value ($000) $347 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,332,722 Value ($000) $746 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 2,182,687 Value ($000) $1,015 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,715,095 Value ($000) $723,411 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 3,412,649 Value ($000) $1,406,523 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,494,009 Value ($000) $751,307 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 2,262,969 Value ($000) $1,386,498 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 3,110,425 Value ($000) $1,892,196 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 3,280,671 Value ($000) $1,748,860 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 3,798,659 Value ($000) $1,592,702 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 2,964,180 Value ($000) $1,323,595 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 4,061,179 Value ($000) $1,448,947 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 4,151,718 Value ($000) $1,385,927 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 4,459,493 Value ($000) $1,288,615 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 3,300,368 Value ($000) $852,089 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 3,612,829 Value ($000) $786,694 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 3,709,591 Value ($000) $885,813 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 2,773,926 Value ($000) $551,567 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 2,365,705 Value ($000) $348,776 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 1,758,525 Value ($000) $311,980 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 1,806,501 Value ($000) $298,850 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 2,359,727 Value ($000) $352,708 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 3,762,680 Value ($000) $476,130 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 4,812,757 Value ($000) $562,611 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 5,970,147 Value ($000) $614,865 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 6,769,024 Value ($000) $657,881 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 6,571,001 Value ($000) $517,663 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 7,974,065 Value ($000) $669,343 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 8,362,585 Value ($000) $644,923 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 8,326,940 Value ($000) $616,860 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 10,698,882 Value ($000) $771,710 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 9,970,118 Value ($000) $592,823 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 10,201,848 Value ($000) $627,924 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 10,128,978 Value ($000) $621,008 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 9,080,668 Value ($000) $430,787 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 7,524,568 Value ($000) $353,805 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 7,866,568 Value ($000) $360,682 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 8,324,468 Value ($000) $358,119 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 9,051,468 Value ($000) $395,730 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 11,273,268 Value ($000) $453,862 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 11,471,368 Value ($000) $381,652 Avg Close $29.77 Range $27.90 - $31.56