MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $71 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 480 Value ($000) $272 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 62 Value ($000) $36 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 64 Value ($000) $36 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 83 Value ($000) $50 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 80 Value ($000) $47 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 54 Value ($000) $26 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 196 Value ($000) $110 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 188 Value ($000) $106 Avg Close $503.30 Range $446.79 - $559.63