MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $551 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 250 Value ($000) $142 Avg Close $562.63 Range $521.69 - $589.53
Q1 2025
Shares 10,284 Value ($000) $5,816 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 11,062 Value ($000) $6,637 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 18,292 Value ($000) $10,663 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 22,933 Value ($000) $11,048 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 5,000 Value ($000) $2,802 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 2,780 Value ($000) $1,573 Avg Close $503.30 Range $446.79 - $559.63
Q2 2023
Shares 2,500 Value ($000) $1,173 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,503 Value ($000) $841 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 5,201 Value ($000) $2,419 Avg Close $448.89 Range $370.83 - $509.24