MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,980 Value ($000) $5,153 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 9,018 Value ($000) $5,122 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 7,475 Value ($000) $4,491 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 3,292 Value ($000) $1,843 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 3,079 Value ($000) $1,849 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 1,843 Value ($000) $1,075 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 539 Value ($000) $260 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,980	$5,153	$559.99	$523.66 - $592.51
Q3 2025	9,018	$5,122	$562.63	$521.69 - $589.53
Q2 2025	7,475	$4,491	$549.12	$482.15 - $575.42
Q1 2025	3,292	$1,843	$574.91	$530.87 - $627.03
Q4 2024	3,079	$1,849	$591.72	$551.16 - $634.40
Q3 2024	1,843	$1,075	$533.24	$469.75 - $579.76
Q2 2024	539	$260	$486.44	$430.65 - $551.70