MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,962 Value ($000) $567 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,948 Value ($000) $503 Avg Close $229.41 Range $197.65 - $252.05
Q3 2018
Shares 4,223 Value ($000) $749 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 4,223 Value ($000) $699 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 7,185 Value ($000) $1,074 Avg Close $132.00 Range $116.37 - $147.54
Q3 2017
Shares 2,935 Value ($000) $343 Avg Close $101.57 Range $92.15 - $108.75
Q3 2016
Shares 17,570 Value ($000) $1,475 Avg Close $76.86 Range $68.68 - $82.20
Q2 2016
Shares 18,525 Value ($000) $1,429 Avg Close $68.20 Range $64.53 - $72.07
Q1 2016
Shares 17,895 Value ($000) $1,326 Avg Close $62.13 Range $55.76 - $67.42
Q4 2015
Shares 12,215 Value ($000) $881 Avg Close $59.89 Range $50.84 - $65.87
Q3 2015
Shares 11,415 Value ($000) $679 Avg Close $56.21 Range $51.59 - $61.32
Q2 2015
Shares 11,415 Value ($000) $703 Avg Close $55.18 Range $53.32 - $56.94
Q1 2015
Shares 11,415 Value ($000) $700 Avg Close $49.49 Range $41.44 - $54.55
Q4 2014
Shares 8,830 Value ($000) $419 Avg Close $41.43 Range $36.45 - $43.46
Q3 2014
Shares 16,725 Value ($000) $786 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 18,235 Value ($000) $836 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 18,260 Value ($000) $786 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 17,605 Value ($000) $770 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 15,556 Value ($000) $626 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 8,596 Value ($000) $286 Avg Close $29.77 Range $27.90 - $31.56