MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $892 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,570 Value ($000) $891 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 2,084 Value ($000) $1,202 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,081 Value ($000) $1,177 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,179 Value ($000) $1,307 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,188 Value ($000) $1,275 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,188 Value ($000) $1,054 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 3,105 Value ($000) $1,740 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 3,639 Value ($000) $2,058 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 3,661 Value ($000) $1,878 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 3,766 Value ($000) $1,767 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 6,665 Value ($000) $3,730 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 5,961 Value ($000) $2,773 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 6,091 Value ($000) $2,569 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 6,073 Value ($000) $2,503 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 6,210 Value ($000) $3,123 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 9,595 Value ($000) $5,879 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 9,610 Value ($000) $5,846 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 10,460 Value ($000) $5,576 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 10,343 Value ($000) $4,337 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 10,480 Value ($000) $4,680 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 10,485 Value ($000) $3,741 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 10,485 Value ($000) $3,500 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 12,660 Value ($000) $3,658 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 12,980 Value ($000) $3,351 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 13,000 Value ($000) $2,831 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 13,063 Value ($000) $3,119 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 16,365 Value ($000) $3,254 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 16,645 Value ($000) $2,454 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 19,220 Value ($000) $3,410 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 19,260 Value ($000) $3,186 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 19,580 Value ($000) $2,927 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 20,835 Value ($000) $2,636 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 25,370 Value ($000) $2,966 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 27,320 Value ($000) $2,814 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 25,165 Value ($000) $2,446 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 14,950 Value ($000) $1,178 Avg Close $73.09 Range $69.52 - $76.25
Q3 2016
Shares 23,805 Value ($000) $1,998 Avg Close $76.86 Range $68.68 - $82.20