MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,044 Value ($000) $133,131 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 466,410 Value ($000) $271,884 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 392,328 Value ($000) $226,271 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 398,187 Value ($000) $225,175 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 429,112 Value ($000) $257,471 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 466,410 Value ($000) $272 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 544,394 Value ($000) $262,262 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 421,602 Value ($000) $236,287 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 312,133 Value ($000) $176,558 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 338,431 Value ($000) $173,642 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 246,423 Value ($000) $116 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 111,925 Value ($000) $63 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 135,419 Value ($000) $63 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 129,595 Value ($000) $54,661 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 122,079 Value ($000) $50,314 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 235,114 Value ($000) $118,234 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 372,549 Value ($000) $228,257 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 326,271 Value ($000) $198,484 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 216,402 Value ($000) $115,360 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 168,535 Value ($000) $70,662 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 164,569 Value ($000) $73,485 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 132,630 Value ($000) $47,320 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 94,654 Value ($000) $31,597 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 138,095 Value ($000) $39,903 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 126,678 Value ($000) $32,705 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 97,159 Value ($000) $21,157 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 188,677 Value ($000) $45,054 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 96,572 Value ($000) $19,204 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 57,527 Value ($000) $8,480 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 86,403 Value ($000) $15,329 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 163,212 Value ($000) $27,000 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 48,844 Value ($000) $7,301 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 61,440 Value ($000) $7,774 Avg Close $114.62 Range $105.61 - $120.11

Q3 2017

Shares 74,958 Value ($000) $8,761 Avg Close $101.57 Range $92.15 - $108.75

Q2 2017

Shares 51,164 Value ($000) $5,269 Avg Close $91.85 Range $86.57 - $97.60

Q1 2017

Shares 39,427 Value ($000) $3,831 Avg Close $82.45 Range $71.23 - $99.59

Q4 2016

Shares 41,063 Value ($000) $3,235 Avg Close $73.09 Range $69.52 - $76.25

Q3 2016

Shares 37,549 Value ($000) $3,152 Avg Close $76.86 Range $68.68 - $82.20

Q2 2016

Shares 41,794 Value ($000) $3,222 Avg Close $68.20 Range $64.53 - $72.07

Q1 2016

Shares 92,467 Value ($000) $6,844 Avg Close $62.13 Range $55.76 - $67.42

Q4 2015

Shares 80,452 Value ($000) $5,792 Avg Close $59.89 Range $50.84 - $65.87

Q3 2015

Shares 99,693 Value ($000) $5,882 Avg Close $56.21 Range $51.59 - $61.32

Q2 2015

Shares 130,657 Value ($000) $7,970 Avg Close $55.18 Range $53.32 - $56.94

Q1 2015

Shares 147,838 Value ($000) $9,018 Avg Close $49.49 Range $41.44 - $54.55

Q4 2014

Shares 178,414 Value ($000) $8,386 Avg Close $41.43 Range $36.45 - $43.46

Q3 2014

Shares 178,863 Value ($000) $8,407 Avg Close $40.78 Range $38.59 - $45.84

Q2 2014

Shares 219,890 Value ($000) $9,895 Avg Close $37.97 Range $35.51 - $40.45

Q1 2014

Shares 183,498 Value ($000) $7,890 Avg Close $38.46 Range $35.08 - $40.92

Q4 2013

Shares 237,429 Value ($000) $10,210 Avg Close $37.11 Range $33.62 - $40.06

Q3 2013

Shares 192,367 Value ($000) $7,694 Avg Close $32.94 Range $29.49 - $36.39

Q2 2013

Shares 181,311 Value ($000) $6,033 Avg Close $29.77 Range $27.90 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,044	$133,131	$559.99	$523.66 - $592.51
Q3 2025	466,410	$271,884	$562.63	$521.69 - $589.53
Q2 2025	392,328	$226,271	$549.12	$482.15 - $575.42
Q1 2025	398,187	$225,175	$574.91	$530.87 - $627.03
Q4 2024	429,112	$257,471	$591.72	$551.16 - $634.40
Q3 2024	466,410	$272	$533.24	$469.75 - $579.76
Q2 2024	544,394	$262,262	$486.44	$430.65 - $551.70
Q1 2024	421,602	$236,287	$549.49	$512.91 - $602.65
Q4 2023	312,133	$176,558	$503.30	$446.79 - $559.63
Q3 2023	338,431	$173,642	$510.96	$450.29 - $547.96
Q2 2023	246,423	$116	$473.00	$438.43 - $545.12
Q1 2023	111,925	$63	$511.54	$439.89 - $552.91
Q4 2022	135,419	$63	$448.89	$370.83 - $509.24
Q3 2022	129,595	$54,661	$440.45	$387.99 - $497.91
Q2 2022	122,079	$50,314	$417.79	$360.70 - $505.72
Q1 2022	235,114	$118,234	$496.43	$432.04 - $590.25
Q4 2021	372,549	$228,257	$599.45	$548.21 - $650.23
Q3 2021	326,271	$198,484	$583.04	$506.82 - $636.99
Q2 2021	216,402	$115,360	$454.06	$401.37 - $517.93
Q1 2021	168,535	$70,662	$399.51	$361.01 - $433.03
Q4 2020	164,569	$73,485	$372.43	$318.61 - $424.56
Q3 2020	132,630	$47,320	$343.86	$312.04 - $377.00
Q2 2020	94,654	$31,597	$305.66	$250.47 - $336.74
Q1 2020	138,095	$39,903	$267.10	$206.44 - $316.05
Q4 2019	126,678	$32,705	$229.41	$197.65 - $252.05
Q3 2019	97,159	$21,157	$217.32	$193.73 - $231.91
Q2 2019	188,677	$45,054	$209.74	$187.27 - $230.50
Q1 2019	96,572	$19,204	$162.27	$131.35 - $186.28
Q4 2018	57,527	$8,480	$141.43	$125.04 - $167.44
Q3 2018	86,403	$15,329	$160.82	$150.51 - $170.87
Q2 2018	163,212	$27,000	$145.67	$131.72 - $160.98
Q1 2018	48,844	$7,301	$132.00	$116.37 - $147.54
Q4 2017	61,440	$7,774	$114.62	$105.61 - $120.11
Q3 2017	74,958	$8,761	$101.57	$92.15 - $108.75
Q2 2017	51,164	$5,269	$91.85	$86.57 - $97.60
Q1 2017	39,427	$3,831	$82.45	$71.23 - $99.59
Q4 2016	41,063	$3,235	$73.09	$69.52 - $76.25
Q3 2016	37,549	$3,152	$76.86	$68.68 - $82.20
Q2 2016	41,794	$3,222	$68.20	$64.53 - $72.07
Q1 2016	92,467	$6,844	$62.13	$55.76 - $67.42
Q4 2015	80,452	$5,792	$59.89	$50.84 - $65.87
Q3 2015	99,693	$5,882	$56.21	$51.59 - $61.32
Q2 2015	130,657	$7,970	$55.18	$53.32 - $56.94
Q1 2015	147,838	$9,018	$49.49	$41.44 - $54.55
Q4 2014	178,414	$8,386	$41.43	$36.45 - $43.46
Q3 2014	178,863	$8,407	$40.78	$38.59 - $45.84
Q2 2014	219,890	$9,895	$37.97	$35.51 - $40.45
Q1 2014	183,498	$7,890	$38.46	$35.08 - $40.92
Q4 2013	237,429	$10,210	$37.11	$33.62 - $40.06
Q3 2013	192,367	$7,694	$32.94	$29.49 - $36.39
Q2 2013	181,311	$6,033	$29.77	$27.90 - $31.56