MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,778 Value ($000) $2,167 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 4,240 Value ($000) $2 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 4,608 Value ($000) $3 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 6,269 Value ($000) $4 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 6,328 Value ($000) $4 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 9,272 Value ($000) $5 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 12,071 Value ($000) $6 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 10,574 Value ($000) $6 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 10,498 Value ($000) $6 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 7,031 Value ($000) $4 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 6,134 Value ($000) $3 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 19,668 Value ($000) $11 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 17,046 Value ($000) $8 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 17,363 Value ($000) $7,323 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 4,817 Value ($000) $1,985 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,280 Value ($000) $1,147 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 2,268 Value ($000) $1,389 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 2,458 Value ($000) $1,495 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 2,102 Value ($000) $1,120 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,770 Value ($000) $742 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,546 Value ($000) $690 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 2,247 Value ($000) $801 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 2,290 Value ($000) $764 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,014 Value ($000) $293 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 919 Value ($000) $237 Avg Close $229.41 Range $197.65 - $252.05
Q2 2019
Shares 918 Value ($000) $219 Avg Close $209.74 Range $187.27 - $230.50