MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 50,595 Value ($000) $2,379 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 51,395 Value ($000) $2,356 Avg Close $37.97 Range $35.51 - $40.45